| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:00:49 AM | 62.550 | 0 |
| 2024-10-16 | 9:45:28 PM | 62.840 | 0 |
| 2024-10-16 | 7:45:07 PM | 62.820 | 0 |
| 2024-10-16 | 5:45:22 PM | 62.820 | 0 |
| 2024-10-16 | 3:46:58 PM | 62.820 | 0 |
| 2024-10-16 | 1:47:09 PM | 62.820 | 0 |
| 2024-10-16 | 11:47:09 AM | 62.790 | 0 |
| 2024-10-16 | 9:46:50 AM | 62.870 | 0 |
| 2024-10-16 | 9:01:56 AM | 62.020 | 0 |
| 2024-10-15 | 9:47:05 PM | 62.010 | 0 |
| 2024-10-15 | 7:47:10 PM | 62.000 | 0 |
| 2024-10-15 | 5:47:16 PM | 61.890 | 0 |
| 2024-10-15 | 3:47:14 PM | 61.880 | 0 |