| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:46:07 | 21.270 | 0 |
| 29/08/2024 | 09:45:18 | 20.650 | 0 |
| 29/08/2024 | 09:01:18 | 20.150 | 0 |
| 28/08/2024 | 21:46:37 | 20.430 | 0 |
| 28/08/2024 | 19:46:36 | 20.440 | 0 |
| 28/08/2024 | 17:46:25 | 20.460 | 0 |
| 28/08/2024 | 15:47:05 | 20.700 | 0 |
| 28/08/2024 | 13:47:13 | 20.740 | 0 |
| 28/08/2024 | 11:47:13 | 20.680 | 0 |
| 28/08/2024 | 09:46:57 | 20.620 | 0 |
| 28/08/2024 | 09:01:22 | 20.630 | 0 |
| 27/08/2024 | 21:45:41 | 20.830 | 0 |
| 27/08/2024 | 19:45:46 | 20.860 | 0 |