| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:46:17 PM | 10.800 | 0 |
| 2024-07-15 | 3:46:15 PM | 10.800 | 0 |
| 2024-07-15 | 1:46:44 PM | 10.810 | 0 |
| 2024-07-15 | 11:45:51 AM | 10.810 | 0 |
| 2024-07-15 | 9:45:57 AM | 10.810 | 0 |
| 2024-07-15 | 9:01:40 AM | 10.850 | 0 |
| 2024-07-12 | 9:47:12 PM | 10.850 | 0 |
| 2024-07-12 | 7:47:16 PM | 10.840 | 0 |
| 2024-07-12 | 5:47:09 PM | 10.840 | 0 |
| 2024-07-12 | 3:46:45 PM | 10.840 | 0 |
| 2024-07-12 | 1:46:50 PM | 10.840 | 0 |