| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:41 PM | 81.290 | 0 |
| 2024-11-11 | 3:46:38 PM | 82.280 | 0 |
| 2024-11-11 | 1:45:40 PM | 82.970 | 0 |
| 2024-11-11 | 11:46:02 AM | 82.040 | 0 |
| 2024-11-11 | 9:46:13 AM | 81.980 | 0 |
| 2024-11-11 | 9:00:52 AM | 81.000 | 0 |
| 2024-11-08 | 9:46:28 PM | 79.690 | 0 |
| 2024-11-08 | 7:47:09 PM | 79.690 | 0 |
| 2024-11-08 | 5:46:50 PM | 79.690 | 0 |
| 2024-11-08 | 3:46:28 PM | 80.550 | 0 |
| 2024-11-08 | 1:45:54 PM | 82.910 | 0 |