| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:20 PM | 212.700 | 0 |
| 2024-10-08 | 3:46:43 PM | 211.680 | 0 |
| 2024-10-08 | 1:45:08 PM | 211.680 | 0 |
| 2024-10-08 | 11:45:45 AM | 211.850 | 0 |
| 2024-10-08 | 9:46:00 AM | 211.140 | 0 |
| 2024-10-08 | 9:00:03 AM | 210.900 | 0 |
| 2024-10-07 | 9:46:22 PM | 211.410 | 0 |
| 2024-10-07 | 7:46:01 PM | 213.040 | 0 |
| 2024-10-07 | 5:46:51 PM | 213.970 | 0 |