| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:53:07 PM | 0.95 | 0 |
| 2024-09-06 | 3:57:54 PM | 1.04 | 0 |
| 2024-09-06 | 8:49:45 AM | 1.05 | 0 |
| 2024-09-05 | 8:22:38 PM | 1.08 | 0 |
| 2024-09-05 | 7:05:07 PM | 1.04 | 0 |
| 2024-09-05 | 4:23:49 PM | 1.10 | 0 |
| 2024-09-05 | 12:59:13 PM | 0.99 | 0 |
| 2024-09-05 | 8:49:15 AM | 0.96 | 0 |
| 2024-09-04 | 8:43:51 PM | 0.97 | 0 |
| 2024-09-04 | 7:23:39 PM | 0.98 | 0 |
| 2024-09-04 | 5:20:46 PM | 1.02 | 0 |
| 2024-09-04 | 12:46:27 PM | 1.01 | 0 |
| 2024-09-04 | 8:44:36 AM | 1.01 | 0 |