| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:36:00 PM | 2.50 | 0 |
| 2024-09-16 | 8:36:06 PM | 2.50 | 0 |
| 2024-09-16 | 7:35:59 PM | 2.50 | 0 |
| 2024-09-16 | 6:36:00 PM | 2.49 | 0 |
| 2024-09-16 | 5:37:05 PM | 2.48 | 0 |
| 2024-09-16 | 4:37:42 PM | 2.43 | 0 |
| 2024-09-16 | 3:41:34 PM | 2.42 | 0 |
| 2024-09-16 | 2:37:40 PM | 2.38 | 0 |
| 2024-09-16 | 1:37:15 PM | 2.38 | 0 |
| 2024-09-16 | 11:32:13 AM | 2.39 | 0 |
| 2024-09-16 | 8:18:07 AM | 2.42 | 0 |
| 2024-09-13 | 9:36:19 PM | 2.44 | 0 |
| 2024-09-13 | 8:36:19 PM | 2.44 | 0 |