| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:36:57 PM | 0.500 | 0 |
| 2024-07-10 | 4:37:08 PM | 0.490 | 0 |
| 2024-07-10 | 3:38:46 PM | 0.520 | 0 |
| 2024-07-10 | 2:36:58 PM | 0.500 | 0 |
| 2024-07-10 | 1:36:55 PM | 0.490 | 0 |
| 2024-07-10 | 11:32:01 AM | 0.500 | 0 |
| 2024-07-10 | 8:13:08 AM | 0.490 | 0 |
| 2024-07-09 | 9:36:31 PM | 0.490 | 0 |
| 2024-07-09 | 8:36:39 PM | 0.480 | 0 |
| 2024-07-09 | 7:36:23 PM | 0.490 | 0 |
| 2024-07-09 | 6:36:16 PM | 0.470 | 0 |
| 2024-07-09 | 5:37:08 PM | 0.460 | 0 |
| 2024-07-09 | 4:37:50 PM | 0.460 | 0 |