| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:47:21 PM | 1.15 | 0 |
| 2024-10-01 | 2:42:00 PM | 1.13 | 0 |
| 2024-10-01 | 1:42:10 PM | 1.13 | 0 |
| 2024-10-01 | 12:48:33 PM | 1.12 | 0 |
| 2024-10-01 | 11:37:44 AM | 1.12 | 0 |
| 2024-10-01 | 8:13:51 AM | 1.10 | 0 |
| 2024-09-30 | 9:39:06 PM | 1.10 | 0 |
| 2024-09-30 | 8:39:15 PM | 1.10 | 0 |
| 2024-09-30 | 7:39:18 PM | 1.08 | 0 |
| 2024-09-30 | 6:39:21 PM | 1.09 | 0 |
| 2024-09-30 | 5:42:18 PM | 1.09 | 0 |
| 2024-09-30 | 4:42:45 PM | 1.08 | 0 |
| 2024-09-30 | 3:49:58 PM | 1.06 | 0 |