| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:46 | 0.700 | 0 |
| 12/07/2024 | 20:37:06 | 0.700 | 0 |
| 12/07/2024 | 19:36:11 | 0.690 | 0 |
| 12/07/2024 | 18:36:09 | 0.680 | 0 |
| 12/07/2024 | 17:37:24 | 0.680 | 0 |
| 12/07/2024 | 16:37:56 | 0.690 | 0 |
| 12/07/2024 | 15:38:50 | 0.700 | 0 |
| 12/07/2024 | 14:37:24 | 0.700 | 0 |
| 12/07/2024 | 13:37:18 | 0.700 | 0 |
| 12/07/2024 | 11:32:25 | 0.700 | 0 |
| 12/07/2024 | 08:13:37 | 0.710 | 0 |
| 11/07/2024 | 21:36:11 | 0.720 | 0 |
| 11/07/2024 | 20:36:25 | 0.710 | 0 |