| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:46 | 0.500 | 0 |
| 12/07/2024 | 20:37:06 | 0.500 | 0 |
| 12/07/2024 | 19:36:11 | 0.500 | 0 |
| 12/07/2024 | 18:36:09 | 0.490 | 0 |
| 12/07/2024 | 17:37:24 | 0.480 | 0 |
| 12/07/2024 | 16:37:56 | 0.490 | 0 |
| 12/07/2024 | 15:38:50 | 0.510 | 0 |
| 12/07/2024 | 14:37:24 | 0.510 | 0 |
| 12/07/2024 | 13:37:18 | 0.510 | 0 |
| 12/07/2024 | 11:32:25 | 0.500 | 0 |
| 12/07/2024 | 08:13:37 | 0.520 | 0 |
| 11/07/2024 | 21:36:11 | 0.520 | 0 |
| 11/07/2024 | 20:36:25 | 0.520 | 0 |