| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:16:10 PM | 0.520 | 0 |
| 2024-07-04 | 1:12:42 PM | 0.520 | 0 |
| 2024-07-04 | 12:14:49 PM | 0.540 | 0 |
| 2024-07-04 | 11:12:04 AM | 0.540 | 0 |
| 2024-07-04 | 9:25:01 AM | 0.570 | 0 |
| 2024-07-03 | 6:16:22 PM | 0.530 | 0 |
| 2024-07-03 | 5:14:24 PM | 0.530 | 0 |
| 2024-07-03 | 4:13:49 PM | 0.540 | 0 |
| 2024-07-03 | 3:09:17 PM | 0.470 | 0 |
| 2024-07-03 | 2:15:35 PM | 0.480 | 0 |
| 2024-07-03 | 1:13:52 PM | 0.490 | 0 |
| 2024-07-03 | 12:20:59 PM | 0.490 | 0 |
| 2024-07-03 | 11:21:29 AM | 0.480 | 0 |