| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:21:37 PM | 6.72 | 0 |
| 2024-11-12 | 5:20:05 PM | 6.75 | 0 |
| 2024-11-12 | 4:15:59 PM | 6.74 | 0 |
| 2024-11-12 | 3:06:58 PM | 6.79 | 0 |
| 2024-11-12 | 2:12:48 PM | 6.75 | 0 |
| 2024-11-12 | 12:17:12 PM | 6.81 | 0 |
| 2024-11-12 | 11:17:19 AM | 6.75 | 0 |
| 2024-11-12 | 9:18:19 AM | 6.86 | 0 |
| 2024-11-11 | 9:12:39 PM | 6.90 | 0 |
| 2024-11-11 | 8:12:08 PM | 6.89 | 0 |
| 2024-11-11 | 7:08:55 PM | 6.88 | 0 |
| 2024-11-11 | 6:21:22 PM | 6.92 | 0 |
| 2024-11-11 | 5:14:56 PM | 6.91 | 0 |