| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:12:06 PM | 6.40 | 0 |
| 2024-11-14 | 7:09:36 PM | 6.45 | 0 |
| 2024-11-14 | 6:21:59 PM | 6.47 | 0 |
| 2024-11-14 | 5:18:55 PM | 6.56 | 0 |
| 2024-11-14 | 4:20:34 PM | 6.56 | 0 |
| 2024-11-14 | 3:14:17 PM | 6.38 | 0 |
| 2024-11-14 | 2:23:03 PM | 6.39 | 0 |
| 2024-11-14 | 1:16:05 PM | 6.32 | 0 |
| 2024-11-14 | 12:19:38 PM | 6.15 | 0 |
| 2024-11-14 | 11:13:57 AM | 6.09 | 0 |
| 2024-11-14 | 9:23:06 AM | 6.26 | 0 |
| 2024-11-13 | 9:13:39 PM | 6.37 | 0 |
| 2024-11-13 | 8:12:56 PM | 6.36 | 0 |