| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:21 PM | 5.95 | 0 |
| 2024-11-06 | 6:43:34 PM | 5.99 | 0 |
| 2024-11-06 | 5:41:42 PM | 5.90 | 0 |
| 2024-11-06 | 3:49:14 PM | 5.76 | 0 |
| 2024-11-06 | 1:54:29 PM | 6.14 | 0 |
| 2024-11-06 | 11:51:31 AM | 5.77 | 0 |
| 2024-11-06 | 8:59:28 AM | 5.53 | 0 |
| 2024-11-05 | 9:43:33 PM | 5.13 | 0 |
| 2024-11-05 | 8:44:08 PM | 5.08 | 0 |
| 2024-11-05 | 7:44:19 PM | 4.99 | 0 |
| 2024-11-05 | 6:44:12 PM | 4.87 | 0 |
| 2024-11-05 | 5:52:31 PM | 4.82 | 0 |
| 2024-11-05 | 4:38:08 PM | 4.87 | 0 |