| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:54:00 PM | 7.58 | 0 |
| 2024-11-14 | 4:44:36 PM | 7.76 | 0 |
| 2024-11-14 | 1:58:04 PM | 8.00 | 0 |
| 2024-11-14 | 11:54:26 AM | 7.88 | 0 |
| 2024-11-14 | 9:20:22 AM | 7.98 | 0 |
| 2024-11-13 | 9:46:37 PM | 8.18 | 0 |
| 2024-11-13 | 8:47:29 PM | 8.14 | 0 |
| 2024-11-13 | 7:47:17 PM | 8.14 | 0 |
| 2024-11-13 | 6:47:29 PM | 8.24 | 0 |
| 2024-11-13 | 5:50:23 PM | 8.19 | 0 |
| 2024-11-13 | 3:56:44 PM | 8.18 | 0 |
| 2024-11-13 | 2:35:37 PM | 8.07 | 0 |
| 2024-11-13 | 11:59:20 AM | 7.95 | 0 |