| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:12:08 PM | 5.09 | 0 |
| 2024-11-14 | 7:09:39 PM | 5.05 | 0 |
| 2024-11-14 | 6:22:08 PM | 5.03 | 0 |
| 2024-11-14 | 5:19:12 PM | 4.96 | 0 |
| 2024-11-14 | 4:20:49 PM | 4.95 | 0 |
| 2024-11-14 | 3:14:31 PM | 5.18 | 0 |
| 2024-11-14 | 2:23:14 PM | 5.18 | 0 |
| 2024-11-14 | 1:16:16 PM | 5.25 | 0 |
| 2024-11-14 | 12:19:47 PM | 5.41 | 0 |
| 2024-11-14 | 11:14:03 AM | 5.24 | 0 |
| 2024-11-14 | 9:23:11 AM | 5.06 | 0 |
| 2024-11-13 | 9:13:43 PM | 4.84 | 0 |
| 2024-11-13 | 8:12:58 PM | 4.85 | 0 |