| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:52:27 PM | 16.07 | 0 |
| 2024-08-13 | 4:53:12 PM | 16.11 | 0 |
| 2024-08-13 | 3:48:12 PM | 16.21 | 0 |
| 2024-08-13 | 1:57:00 PM | 16.22 | 0 |
| 2024-08-13 | 11:51:18 AM | 16.19 | 0 |
| 2024-08-13 | 9:23:42 AM | 16.11 | 0 |
| 2024-08-12 | 9:46:32 PM | 16.25 | 0 |
| 2024-08-12 | 8:46:22 PM | 16.31 | 0 |
| 2024-08-12 | 7:46:43 PM | 16.28 | 0 |
| 2024-08-12 | 6:46:42 PM | 16.31 | 0 |
| 2024-08-12 | 5:56:34 PM | 16.36 | 0 |
| 2024-08-12 | 4:57:13 PM | 16.47 | 0 |
| 2024-08-12 | 3:54:39 PM | 16.22 | 0 |