| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:54:01 PM | 10.01 | 0 |
| 2024-11-14 | 4:44:43 PM | 9.83 | 0 |
| 2024-11-14 | 1:58:05 PM | 9.33 | 0 |
| 2024-11-14 | 11:54:24 AM | 9.48 | 0 |
| 2024-11-14 | 9:20:21 AM | 9.23 | 0 |
| 2024-11-13 | 9:46:37 PM | 9.41 | 0 |
| 2024-11-13 | 8:47:29 PM | 9.44 | 0 |
| 2024-11-13 | 7:47:15 PM | 9.46 | 0 |
| 2024-11-13 | 6:47:29 PM | 9.34 | 0 |
| 2024-11-13 | 5:50:24 PM | 9.39 | 0 |
| 2024-11-13 | 3:56:45 PM | 9.38 | 0 |
| 2024-11-13 | 2:35:39 PM | 9.09 | 0 |
| 2024-11-13 | 11:59:20 AM | 9.25 | 0 |