| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:38:14 | 19,36 | 0 |
| 09.09.2024 | 18:38:13 | 19,34 | 0 |
| 09.09.2024 | 16:58:34 | 19,23 | 0 |
| 09.09.2024 | 15:50:18 | 19,11 | 0 |
| 09.09.2024 | 13:57:22 | 19,07 | 0 |
| 09.09.2024 | 12:36:29 | 19,08 | 0 |
| 09.09.2024 | 09:21:24 | 18,92 | 0 |
| 06.09.2024 | 21:38:45 | 18,96 | 0 |
| 06.09.2024 | 20:39:38 | 19,01 | 0 |
| 06.09.2024 | 19:39:20 | 18,97 | 0 |
| 06.09.2024 | 18:39:26 | 19,03 | 0 |
| 06.09.2024 | 17:47:44 | 19,06 | 0 |
| 06.09.2024 | 15:53:33 | 19,21 | 0 |