| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:35:29 PM | 1.79 | - |
| 2024-07-17 | 2:35:21 PM | 1.78 | - |
| 2024-07-17 | 2:34:50 PM | 1.79 | - |
| 2024-07-17 | 2:34:49 PM | 1.78 | - |
| 2024-07-17 | 2:34:48 PM | 1.77 | - |
| 2024-07-17 | 2:34:48 PM | 1.78 | - |
| 2024-07-17 | 2:32:56 PM | 1.79 | - |
| 2024-07-17 | 2:29:56 PM | 1.79 | - |
| 2024-07-17 | 2:26:56 PM | 1.79 | - |
| 2024-07-17 | 2:23:56 PM | 1.79 | - |
| 2024-07-17 | 2:22:48 PM | 1.78 | - |
| 2024-07-17 | 2:19:48 PM | 1.78 | - |
| 2024-07-17 | 2:16:48 PM | 1.78 | - |