| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:18:23 PM | 2.74 | - |
| 2024-10-18 | 12:15:23 PM | 2.74 | - |
| 2024-10-18 | 12:12:23 PM | 2.74 | - |
| 2024-10-18 | 12:09:22 PM | 2.74 | - |
| 2024-10-18 | 12:06:22 PM | 2.74 | - |
| 2024-10-18 | 12:03:22 PM | 2.74 | - |
| 2024-10-18 | 12:00:22 PM | 2.74 | - |
| 2024-10-18 | 11:57:21 AM | 2.74 | - |
| 2024-10-18 | 11:54:21 AM | 2.74 | - |
| 2024-10-18 | 11:51:21 AM | 2.74 | - |
| 2024-10-18 | 11:48:21 AM | 2.74 | - |
| 2024-10-18 | 11:45:21 AM | 2.74 | - |
| 2024-10-18 | 11:42:20 AM | 2.74 | - |