| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-15 | 6:33:26 PM | 0.49 | - |
| 2024-09-15 | 6:30:26 PM | 0.49 | - |
| 2024-09-15 | 6:27:26 PM | 0.49 | - |
| 2024-09-15 | 6:24:26 PM | 0.49 | - |
| 2024-09-15 | 6:21:26 PM | 0.49 | - |
| 2024-09-15 | 6:18:25 PM | 0.49 | - |
| 2024-09-15 | 6:15:25 PM | 0.49 | - |
| 2024-09-15 | 6:12:25 PM | 0.49 | - |
| 2024-09-15 | 6:09:25 PM | 0.49 | - |
| 2024-09-15 | 6:06:25 PM | 0.49 | - |
| 2024-09-15 | 6:03:25 PM | 0.49 | - |
| 2024-09-15 | 6:00:25 PM | 0.49 | - |
| 2024-09-15 | 5:57:25 PM | 0.49 | - |