| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:05:32 AM | 1.160 | 0 |
| 2024-10-17 | 9:51:14 AM | 1.140 | 0 |
| 2024-10-17 | 9:48:56 AM | 1.140 | 0 |
| 2024-10-17 | 8:54:20 AM | 1.100 | 0 |
| 2024-10-17 | 8:18:36 AM | 1.110 | 0 |
| 2024-10-16 | 9:47:33 PM | 1.170 | 0 |
| 2024-10-16 | 8:55:48 PM | 1.140 | 0 |
| 2024-10-16 | 7:49:38 PM | 1.130 | 0 |
| 2024-10-16 | 6:49:30 PM | 1.140 | 0 |
| 2024-10-16 | 5:44:48 PM | 1.140 | 0 |
| 2024-10-16 | 4:41:25 PM | 1.110 | 0 |
| 2024-10-16 | 3:38:38 PM | 1.070 | 0 |
| 2024-10-16 | 2:26:09 PM | 1.070 | 0 |