| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 09:58:21 | 5.210 | 0 |
| 23.08.2024 | 08:56:11 | 5.560 | 0 |
| 22.08.2024 | 21:50:26 | 5.610 | 0 |
| 22.08.2024 | 21:25:06 | 5.640 | 0 |
| 22.08.2024 | 20:17:29 | 5.550 | 0 |
| 22.08.2024 | 19:01:33 | 5.780 | 0 |
| 22.08.2024 | 17:50:58 | 5.860 | 0 |
| 22.08.2024 | 16:38:15 | 5.440 | 0 |
| 22.08.2024 | 15:34:32 | 5.630 | 0 |
| 22.08.2024 | 14:55:01 | 5.750 | 0 |
| 22.08.2024 | 14:23:56 | 5.680 | 0 |
| 22.08.2024 | 13:18:35 | 5.500 | 0 |
| 22.08.2024 | 12:40:27 | 5.520 | 0 |