| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:44:54 AM | 2.440 | 0 |
| 2024-10-11 | 8:06:33 AM | 2.440 | 0 |
| 2024-10-10 | 9:36:30 PM | 2.410 | 0 |
| 2024-10-10 | 8:51:42 PM | 2.380 | 0 |
| 2024-10-10 | 7:51:12 PM | 2.370 | 0 |
| 2024-10-10 | 6:47:14 PM | 2.360 | 0 |
| 2024-10-10 | 5:42:14 PM | 2.410 | 0 |
| 2024-10-10 | 4:26:31 PM | 2.410 | 0 |
| 2024-10-10 | 4:17:17 PM | 2.450 | 0 |
| 2024-10-10 | 3:18:36 PM | 2.500 | 0 |
| 2024-10-10 | 2:08:20 PM | 2.420 | 0 |
| 2024-10-10 | 1:08:12 PM | 2.450 | 0 |
| 2024-10-10 | 12:02:51 PM | 2.430 | 0 |