| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:25:18 AM | 0.620 | 0 |
| 2024-11-12 | 8:52:28 AM | 0.620 | 0 |
| 2024-11-11 | 9:46:17 PM | 0.560 | 0 |
| 2024-11-11 | 9:03:13 PM | 0.560 | 0 |
| 2024-11-11 | 7:55:31 PM | 0.560 | 0 |
| 2024-11-11 | 6:46:07 PM | 0.560 | 0 |
| 2024-11-11 | 5:31:27 PM | 0.560 | 0 |
| 2024-11-11 | 4:30:28 PM | 0.560 | 0 |
| 2024-11-11 | 3:36:27 PM | 0.560 | 0 |
| 2024-11-11 | 3:29:28 PM | 0.550 | 0 |
| 2024-11-11 | 2:16:08 PM | 0.560 | 0 |
| 2024-11-11 | 1:09:02 PM | 0.550 | 0 |
| 2024-11-11 | 12:05:06 PM | 0.540 | 0 |