| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:18 PM | 0.600 | 0 |
| 2024-11-12 | 4:29:33 PM | 0.590 | 0 |
| 2024-11-12 | 4:03:35 PM | 0.590 | 0 |
| 2024-11-12 | 3:25:00 PM | 0.580 | 0 |
| 2024-11-12 | 2:10:33 PM | 0.590 | 0 |
| 2024-11-12 | 12:54:32 PM | 0.580 | 0 |
| 2024-11-12 | 11:52:21 AM | 0.580 | 0 |
| 2024-11-12 | 10:50:36 AM | 0.580 | 0 |
| 2024-11-12 | 9:49:59 AM | 0.580 | 0 |
| 2024-11-12 | 9:30:55 AM | 0.580 | 0 |
| 2024-11-12 | 9:27:16 AM | 0.580 | 0 |
| 2024-11-12 | 9:26:26 AM | 0.580 | 0 |
| 2024-11-12 | 9:00:29 AM | 0.580 | 0 |