| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:52:47 PM | 1.270 | 0 |
| 2024-11-04 | 6:51:17 PM | 1.270 | 0 |
| 2024-11-04 | 5:42:33 PM | 1.260 | 0 |
| 2024-11-04 | 4:33:31 PM | 1.270 | 0 |
| 2024-11-04 | 3:25:19 PM | 1.290 | 0 |
| 2024-11-04 | 2:16:00 PM | 1.310 | 0 |
| 2024-11-04 | 1:11:42 PM | 1.280 | 0 |
| 2024-11-04 | 12:05:40 PM | 1.290 | 0 |
| 2024-11-04 | 11:00:24 AM | 1.270 | 0 |
| 2024-11-04 | 9:58:11 AM | 1.240 | 0 |
| 2024-11-04 | 9:23:14 AM | 1.250 | 0 |
| 2024-11-04 | 9:13:26 AM | 1.260 | 0 |
| 2024-11-04 | 8:57:31 AM | 1.290 | 0 |