| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:18:41 AM | 0.540 | 0 |
| 2024-11-04 | 8:59:08 AM | 0.530 | 0 |
| 2024-11-01 | 9:40:49 PM | 0.530 | 0 |
| 2024-11-01 | 8:16:43 PM | 0.530 | 0 |
| 2024-11-01 | 7:03:34 PM | 0.530 | 0 |
| 2024-11-01 | 5:55:53 PM | 0.520 | 0 |
| 2024-11-01 | 4:35:33 PM | 0.530 | 0 |
| 2024-11-01 | 3:23:32 PM | 0.520 | 0 |
| 2024-11-01 | 2:16:24 PM | 0.520 | 0 |
| 2024-11-01 | 1:12:25 PM | 0.520 | 0 |
| 2024-11-01 | 12:07:02 PM | 0.520 | 0 |
| 2024-11-01 | 10:55:04 AM | 0.510 | 0 |
| 2024-11-01 | 9:46:54 AM | 0.520 | 0 |