| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:23:14 | 0.730 | 0 |
| 11/09/2024 | 12:14:31 | 0.730 | 0 |
| 11/09/2024 | 11:10:15 | 0.750 | 0 |
| 11/09/2024 | 10:31:19 | 0.760 | 0 |
| 11/09/2024 | 09:57:08 | 0.760 | 0 |
| 11/09/2024 | 09:44:18 | 0.760 | 0 |
| 11/09/2024 | 08:47:38 | 0.670 | 0 |
| 10/09/2024 | 21:35:20 | 0.670 | 0 |
| 10/09/2024 | 20:51:52 | 0.670 | 0 |
| 10/09/2024 | 19:36:21 | 0.660 | 0 |