| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:54:52 AM | 37.010 | 0 |
| 8/29/2024 | 8:46:23 AM | 36.740 | 0 |
| 8/28/2024 | 9:35:13 PM | 36.560 | 0 |
| 8/28/2024 | 8:19:55 PM | 36.720 | 0 |
| 8/28/2024 | 7:07:12 PM | 36.640 | 0 |
| 8/28/2024 | 5:58:06 PM | 36.640 | 0 |
| 8/28/2024 | 5:05:19 PM | 36.920 | 0 |
| 8/28/2024 | 4:45:04 PM | 37.140 | 0 |
| 8/28/2024 | 3:56:01 PM | 37.200 | 0 |
| 8/28/2024 | 3:37:44 PM | 37.170 | 0 |
| 8/28/2024 | 2:27:24 PM | 37.230 | 0 |
| 8/28/2024 | 1:20:53 PM | 37.260 | 0 |
| 8/28/2024 | 1:13:43 PM | 37.250 | 0 |