| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:35 AM | 208.400 | 0 |
| 2024-11-04 | 8:53:57 AM | 208.300 | 0 |
| 2024-11-01 | 9:37:59 PM | 208.180 | 0 |
| 2024-11-01 | 9:04:05 PM | 208.180 | 0 |
| 2024-11-01 | 7:54:49 PM | 208.210 | 0 |
| 2024-11-01 | 6:46:46 PM | 208.220 | 0 |
| 2024-11-01 | 5:42:09 PM | 208.220 | 0 |
| 2024-11-01 | 3:54:22 PM | 208.200 | 0 |
| 2024-11-01 | 2:49:33 PM | 208.140 | 0 |
| 2024-11-01 | 1:36:20 PM | 208.410 | 0 |
| 2024-11-01 | 12:19:58 PM | 208.440 | 0 |
| 2024-11-01 | 11:11:47 AM | 208.450 | 0 |
| 2024-11-01 | 9:59:24 AM | 208.430 | 0 |