| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:35 PM | 29.880 | 0 |
| 2024-11-12 | 9:21:06 PM | 29.880 | 0 |
| 2024-11-12 | 8:13:00 PM | 29.840 | 0 |
| 2024-11-12 | 6:58:31 PM | 29.760 | 0 |
| 2024-11-12 | 5:46:54 PM | 29.770 | 0 |
| 2024-11-12 | 4:40:53 PM | 29.900 | 0 |
| 2024-11-12 | 4:01:22 PM | 30.050 | 0 |
| 2024-11-12 | 3:33:48 PM | 30.090 | 0 |
| 2024-11-12 | 2:20:05 PM | 30.120 | 0 |
| 2024-11-12 | 1:16:33 PM | 30.200 | 0 |
| 2024-11-12 | 12:00:09 PM | 30.230 | 0 |
| 2024-11-12 | 10:58:14 AM | 30.270 | 0 |
| 2024-11-12 | 9:47:23 AM | 30.040 | 0 |