| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:39:28 PM | 13.290 | 0 |
| 2024-10-03 | 9:22:08 PM | 13.280 | 0 |
| 2024-10-03 | 8:10:35 PM | 13.290 | 0 |
| 2024-10-03 | 6:55:11 PM | 13.290 | 0 |
| 2024-10-03 | 5:50:18 PM | 13.310 | 0 |
| 2024-10-03 | 4:41:06 PM | 13.240 | 0 |
| 2024-10-03 | 3:32:26 PM | 13.280 | 0 |
| 2024-10-03 | 2:58:11 PM | 13.200 | 0 |
| 2024-10-03 | 2:24:38 PM | 13.260 | 0 |
| 2024-10-03 | 1:23:59 PM | 13.270 | 0 |
| 2024-10-03 | 12:19:49 PM | 13.240 | 0 |
| 2024-10-03 | 11:05:38 AM | 13.210 | 0 |
| 2024-10-03 | 11:04:41 AM | 13.220 | 0 |