| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:56:24 AM | 1.750 | 0 |
| 2024-08-09 | 10:52:07 AM | 1.830 | 0 |
| 2024-08-09 | 9:50:28 AM | 1.700 | 0 |
| 2024-08-09 | 8:44:56 AM | 1.630 | 0 |
| 2024-08-09 | 8:36:41 AM | 1.620 | 0 |
| 2024-08-08 | 9:37:35 PM | 1.610 | 0 |
| 2024-08-08 | 8:35:36 PM | 1.620 | 0 |
| 2024-08-08 | 7:30:14 PM | 1.610 | 0 |
| 2024-08-08 | 6:13:44 PM | 1.600 | 0 |
| 2024-08-08 | 5:02:05 PM | 1.680 | 0 |
| 2024-08-08 | 3:51:22 PM | 1.600 | 0 |
| 2024-08-08 | 3:48:56 PM | 1.610 | 0 |
| 2024-08-08 | 2:33:45 PM | 1.630 | 0 |