| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-12 | 3:27:24 PM | 5.270 | 0 |
| 2025-03-12 | 2:42:58 PM | 5.240 | 0 |
| 2025-03-12 | 1:37:08 PM | 5.000 | 0 |
| 2025-03-12 | 12:21:04 PM | 4.900 | 0 |
| 2025-03-12 | 11:08:37 AM | 4.880 | 0 |
| 2025-03-12 | 9:53:39 AM | 4.850 | 0 |
| 2025-03-12 | 9:31:04 AM | 4.840 | 0 |
| 2025-03-12 | 8:45:14 AM | 4.860 | 0 |
| 2025-03-12 | 7:52:36 AM | 4.870 | 0 |
| 2025-03-12 | 7:47:31 AM | 4.880 | 0 |
| 2025-03-11 | 8:36:49 PM | 4.910 | 0 |
| 2025-03-11 | 8:03:22 PM | 4.900 | 0 |
| 2025-03-11 | 6:51:43 PM | 4.890 | 0 |