| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:15:25 PM | 14.200 | 0 |
| 9/17/2024 | 11:11:03 AM | 14.210 | 0 |
| 9/17/2024 | 10:40:46 AM | 14.220 | 0 |
| 9/17/2024 | 9:56:02 AM | 14.180 | 0 |
| 9/17/2024 | 9:14:07 AM | 14.180 | 0 |
| 9/17/2024 | 8:55:37 AM | 14.200 | 0 |
| 9/16/2024 | 9:42:37 PM | 14.420 | 0 |
| 9/16/2024 | 9:25:40 PM | 14.420 | 0 |
| 9/16/2024 | 8:15:03 PM | 14.450 | 0 |
| 9/16/2024 | 7:14:16 PM | 14.400 | 0 |
| 9/16/2024 | 6:01:06 PM | 14.630 | 0 |
| 9/16/2024 | 5:38:06 PM | 14.650 | 0 |
| 9/16/2024 | 4:48:57 PM | 14.670 | 0 |