| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:18:49 | 5.040 | 0 |
| 17/09/2024 | 12:09:33 | 5.030 | 0 |
| 17/09/2024 | 10:58:38 | 5.040 | 0 |
| 17/09/2024 | 10:44:42 | 5.050 | 0 |
| 17/09/2024 | 09:57:04 | 5.000 | 0 |
| 17/09/2024 | 09:11:50 | 5.000 | 0 |
| 17/09/2024 | 09:00:21 | 5.010 | 0 |
| 16/09/2024 | 21:48:58 | 5.240 | 0 |
| 16/09/2024 | 20:32:44 | 5.280 | 0 |
| 16/09/2024 | 19:21:36 | 5.320 | 0 |
| 16/09/2024 | 18:09:52 | 5.450 | 0 |
| 16/09/2024 | 17:33:51 | 5.450 | 0 |
| 16/09/2024 | 16:56:21 | 5.470 | 0 |