| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:42 AM | 0.530 | 0 |
| 2024-10-01 | 9:20:21 PM | 0.520 | 0 |
| 2024-10-01 | 8:20:39 PM | 0.520 | 0 |
| 2024-10-01 | 7:20:24 PM | 0.530 | 0 |
| 2024-10-01 | 6:20:53 PM | 0.520 | 0 |
| 2024-10-01 | 5:20:56 PM | 0.530 | 0 |
| 2024-10-01 | 4:21:04 PM | 0.470 | 0 |
| 2024-10-01 | 3:20:58 PM | 0.430 | 0 |
| 2024-10-01 | 2:20:48 PM | 0.430 | 0 |
| 2024-10-01 | 1:20:48 PM | 0.440 | 0 |
| 2024-10-01 | 12:20:49 PM | 0.450 | 0 |
| 2024-10-01 | 11:20:48 AM | 0.440 | 0 |
| 2024-10-01 | 10:20:43 AM | 0.450 | 0 |