| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:06 PM | 1.420 | 0 |
| 2024-11-12 | 5:05:18 PM | 1.410 | 0 |
| 2024-11-12 | 4:50:37 PM | 1.420 | 0 |
| 2024-11-12 | 4:35:22 PM | 1.420 | 0 |
| 2024-11-12 | 4:20:31 PM | 1.400 | 0 |
| 2024-11-12 | 4:05:20 PM | 1.390 | 0 |
| 2024-11-12 | 3:50:42 PM | 1.430 | 0 |
| 2024-11-12 | 3:35:26 PM | 1.330 | 0 |
| 2024-11-12 | 3:20:15 PM | 1.300 | 0 |
| 2024-11-12 | 2:50:32 PM | 1.300 | 0 |
| 2024-11-12 | 2:21:03 PM | 1.300 | 0 |
| 2024-11-12 | 1:50:30 PM | 1.300 | 0 |
| 2024-11-12 | 1:21:03 PM | 1.290 | 0 |