| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:56 AM | 1.280 | 0 |
| 2024-11-06 | 8:50:33 AM | 1.270 | 0 |
| 2024-11-06 | 8:20:48 AM | 1.300 | 0 |
| 2024-11-05 | 9:50:32 PM | 1.170 | 0 |
| 2024-11-05 | 9:20:32 PM | 1.170 | 0 |
| 2024-11-05 | 8:50:26 PM | 1.180 | 0 |
| 2024-11-05 | 8:20:53 PM | 1.180 | 0 |
| 2024-11-05 | 7:50:30 PM | 1.180 | 0 |
| 2024-11-05 | 7:20:46 PM | 1.190 | 0 |
| 2024-11-05 | 7:05:22 PM | 1.200 | 0 |
| 2024-11-05 | 6:50:23 PM | 1.200 | 0 |
| 2024-11-05 | 6:35:26 PM | 1.210 | 0 |
| 2024-11-05 | 6:20:16 PM | 1.210 | 0 |