| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:22 PM | 0.340 | 0 |
| 2024-09-27 | 3:21:25 PM | 0.330 | 0 |
| 2024-09-27 | 2:21:30 PM | 0.310 | 0 |
| 2024-09-27 | 1:21:30 PM | 0.310 | 0 |
| 2024-09-27 | 12:21:24 PM | 0.320 | 0 |
| 2024-09-27 | 11:21:27 AM | 0.310 | 0 |
| 2024-09-27 | 10:21:22 AM | 0.280 | 0 |
| 2024-09-27 | 9:21:22 AM | 0.270 | 0 |
| 2024-09-26 | 4:21:28 PM | 0.240 | 0 |
| 2024-09-26 | 3:21:28 PM | 0.240 | 0 |
| 2024-09-26 | 2:21:32 PM | 0.210 | 0 |
| 2024-09-26 | 1:21:35 PM | 0.210 | 0 |
| 2024-09-26 | 12:21:30 PM | 0.170 | 0 |