| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:16:51 AM | 0.800 | 0 |
| 2024-07-12 | 9:29:51 AM | 0.890 | 0 |
| 2024-07-11 | 7:32:59 PM | 0.950 | 0 |
| 2024-07-11 | 7:12:42 PM | 0.950 | 0 |
| 2024-07-11 | 6:25:57 PM | 0.940 | 0 |
| 2024-07-11 | 5:36:38 PM | 1.070 | 0 |
| 2024-07-11 | 4:49:03 PM | 1.020 | 0 |
| 2024-07-11 | 3:51:41 PM | 0.960 | 0 |
| 2024-07-11 | 3:32:41 PM | 0.960 | 0 |
| 2024-07-11 | 3:09:34 PM | 0.890 | 0 |
| 2024-07-11 | 2:37:14 PM | 0.910 | 0 |
| 2024-07-11 | 1:45:20 PM | 0.880 | 0 |
| 2024-07-11 | 12:59:23 PM | 0.890 | 0 |