| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:56:53 PM | 2.280 | 0 |
| 2024-09-11 | 3:24:10 PM | 2.290 | 0 |
| 2024-09-11 | 2:43:59 PM | 2.240 | 0 |
| 2024-09-11 | 2:34:48 PM | 2.230 | 0 |
| 2024-09-11 | 1:45:43 PM | 2.310 | 0 |
| 2024-09-11 | 12:59:02 PM | 2.310 | 0 |
| 2024-09-11 | 11:58:11 AM | 2.320 | 0 |
| 2024-09-11 | 11:06:30 AM | 2.340 | 0 |
| 2024-09-11 | 10:38:28 AM | 2.350 | 0 |
| 2024-09-11 | 10:20:41 AM | 2.370 | 0 |
| 2024-09-11 | 9:34:51 AM | 2.390 | 0 |
| 2024-09-11 | 9:16:44 AM | 2.340 | 0 |