| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:42:03 PM | 1.220 | 0 |
| 2024-08-08 | 3:50:06 PM | 1.230 | 0 |
| 2024-08-08 | 3:48:45 PM | 1.240 | 0 |
| 2024-08-08 | 3:36:28 PM | 1.230 | 0 |
| 2024-08-08 | 2:48:06 PM | 1.220 | 0 |
| 2024-08-08 | 1:53:29 PM | 1.190 | 0 |
| 2024-08-08 | 12:56:28 PM | 1.190 | 0 |
| 2024-08-08 | 12:09:47 PM | 1.190 | 0 |
| 2024-08-08 | 11:56:31 AM | 1.190 | 0 |
| 2024-08-08 | 11:20:13 AM | 1.240 | 0 |
| 2024-08-08 | 10:20:32 AM | 1.240 | 0 |
| 2024-08-08 | 9:32:15 AM | 1.180 | 0 |
| 2024-08-08 | 9:18:08 AM | 1.260 | 0 |