| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:01:06 | 2,220 | 0 |
| 09.07.2024 | 15:04:08 | 2,180 | 0 |
| 09.07.2024 | 14:09:22 | 2,170 | 0 |
| 09.07.2024 | 13:08:36 | 2,210 | 0 |
| 09.07.2024 | 12:09:24 | 2,190 | 0 |
| 09.07.2024 | 11:15:40 | 2,240 | 0 |
| 09.07.2024 | 11:08:12 | 2,240 | 0 |
| 09.07.2024 | 10:20:06 | 2,220 | 0 |
| 09.07.2024 | 10:17:08 | 2,270 | 0 |
| 09.07.2024 | 09:21:26 | 2,230 | 0 |
| 08.07.2024 | 19:30:36 | 2,010 | 0 |
| 08.07.2024 | 19:01:00 | 2,070 | 0 |
| 08.07.2024 | 18:14:09 | 2,270 | 0 |