| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:00:29 PM | 0.620 | 0 |
| 2024-07-11 | 11:50:49 AM | 0.620 | 0 |
| 2024-07-11 | 11:35:53 AM | 0.620 | 0 |
| 2024-07-11 | 11:20:41 AM | 0.630 | 0 |
| 2024-07-11 | 11:00:27 AM | 0.630 | 0 |
| 2024-07-11 | 10:50:49 AM | 0.630 | 0 |
| 2024-07-11 | 10:35:32 AM | 0.600 | 0 |
| 2024-07-11 | 10:20:51 AM | 0.600 | 0 |
| 2024-07-11 | 10:00:25 AM | 0.570 | 0 |
| 2024-07-11 | 9:50:50 AM | 0.580 | 0 |
| 2024-07-11 | 9:35:19 AM | 0.580 | 0 |
| 2024-07-11 | 9:21:03 AM | 0.580 | 0 |
| 2024-07-11 | 9:06:04 AM | 0.590 | 0 |