| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:47 PM | 0.260 | 0 |
| 2024-07-10 | 5:42:40 PM | 0.270 | 0 |
| 2024-07-10 | 5:21:01 PM | 0.260 | 0 |
| 2024-07-10 | 5:00:41 PM | 0.250 | 0 |
| 2024-07-10 | 4:50:50 PM | 0.260 | 0 |
| 2024-07-10 | 4:35:41 PM | 0.250 | 0 |
| 2024-07-10 | 4:20:57 PM | 0.250 | 0 |
| 2024-07-10 | 4:00:41 PM | 0.260 | 0 |
| 2024-07-10 | 3:50:57 PM | 0.250 | 0 |
| 2024-07-10 | 3:35:41 PM | 0.240 | 0 |
| 2024-07-10 | 3:20:34 PM | 0.250 | 0 |
| 2024-07-10 | 3:00:56 PM | 0.250 | 0 |
| 2024-07-10 | 2:50:48 PM | 0.250 | 0 |