| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:25 | 0.200 | 0 |
| 12/07/2024 | 09:50:42 | 0.210 | 0 |
| 12/07/2024 | 09:35:22 | 0.210 | 0 |
| 12/07/2024 | 09:21:17 | 0.200 | 0 |
| 12/07/2024 | 09:05:33 | 0.200 | 0 |
| 12/07/2024 | 08:50:58 | 0.200 | 0 |
| 12/07/2024 | 08:35:28 | 0.200 | 0 |
| 12/07/2024 | 08:21:11 | 0.200 | 0 |
| 12/07/2024 | 08:05:28 | 0.200 | 0 |
| 11/07/2024 | 21:35:44 | 0.200 | 0 |
| 11/07/2024 | 21:00:48 | 0.190 | 0 |
| 11/07/2024 | 20:35:26 | 0.190 | 0 |
| 11/07/2024 | 20:00:53 | 0.200 | 0 |